Hamster Kombat
HMSTR · 美元计价
$0.0001375
5.45%
≈ ￥0.0009075
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.0001382
24H 最低$0.0001303
今日开盘$0.0001304
24H 成交量$107.81万
流通市值$859.15万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.60万 | — | -2.94% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.88万 | $3,183.89万 | -0.31% |
| 158 |
METMeteora
|
$0.2914 | $0.2927 | $0.2719 | $120.75万 | $1.36亿 | 1.22% |
| 485 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.96万 | $309.04万 | 0.24% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.99万 | $2.05亿 | -0.94% |
| 61 |
DODODODO
|
$0.02681 | $0.02951 | $0.02182 | $805.38万 | $1,956.90万 | 16.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $286.28万 | $25.33亿 | -1.61% |
| 170 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2381 | $108.32万 | $1,355.09万 | 2.56% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 250 |
PIXELPixels
|
$0.00395 | $0.00408 | $0.00378 | $56.82万 | $1,168.99万 | -2.71% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.34万 | $1,205.45万 | -0.84% |
| 187 |
REDRedStone
|
$0.1274 | $0.1349 | $0.1233 | $92.31万 | $3,593.17万 | -4.93% |
| 607 |
FWDIBFWDIB
|
$5 | $5.26 | $4.84 | $5.95万 | — | -4.03% |
| 415 |
GLWBGLWB
|
$118.71 | $122.27 | $113.15 | $26.88万 | — | 1.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 157 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.34万 | $1.62亿 | 1.57% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $518.80万 | $3.81亿 | -1.41% |