EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 21:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0305 | $0.0332 | $0.0305 | $38.04万 | $3,208.63万 | -5.28% |
| 176 |
METMeteora
|
$0.2807 | $0.2971 | $0.2788 | $86.05万 | $1.37亿 | -3.87% |
| 536 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -2.87% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.09万 | $2.01亿 | -5.38% |
| 48 |
DODODODO
|
$0.03389 | $0.03582 | $0.02741 | $790.24万 | $2,064.61万 | 15.90% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $248.18万 | $25.23亿 | -4.40% |
| 186 |
AVAAVA
|
$0.228 | $0.2504 | $0.2257 | $79.24万 | $1,350.45万 | -8.25% |
| 400 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.01万 | $526.65万 | -3.82% |
| 323 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.22万 | $1,155.94万 | -6.65% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.87万 | $1,219.57万 | -3.86% |
| 328 |
REDRedStone
|
$0.1174 | $0.1284 | $0.117 | $34.60万 | $3,498.55万 | -6.60% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.10万 | — | -7.34% |
| 520 |
GLWBGLWB
|
$111.75 | $121.24 | $110.76 | $13.64万 | — | -6.24% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 141 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.15万 | $1.72亿 | -2.37% |
| 568 |
QKCQuarkChain
|
$0.002048 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.39% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 71 |
PENGUPudgy Penguins
|
$0.005696 | $0.00625 | $0.005658 | $465.31万 | $3.83亿 | -6.58% |