Biconomy
BICO · 美元计价
$0.01302
-0.54%
≈ ￥0.085932
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01309
24H 成交量$23.20万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.58万 | — | -2.65% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | -0.62% |
| 178 |
METMeteora
|
$0.2825 | $0.2927 | $0.2719 | $101.70万 | $1.36亿 | -2.25% |
| 488 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.74万 | $309.04万 | 0.24% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $65.47万 | $2.05亿 | -0.63% |
| 60 |
DODODODO
|
$0.02698 | $0.02951 | $0.02182 | $794.87万 | $1,956.90万 | 16.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $281.05万 | $25.33亿 | -1.39% |
| 166 |
AVAAVA
|
$0.2478 | $0.2523 | $0.2363 | $108.18万 | $1,355.09万 | 4.65% |
| 437 |
ZKCBoundless
|
$0.0257 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -0.39% |
| 247 |
PIXELPixels
|
$0.00392 | $0.00409 | $0.00378 | $56.72万 | $1,168.99万 | -3.92% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $22.54万 | $1,205.45万 | -0.63% |
| 187 |
REDRedStone
|
$0.1282 | $0.1349 | $0.1233 | $91.33万 | $3,593.17万 | -2.73% |
| 607 |
FWDIBFWDIB
|
$4.97 | $5.26 | $4.84 | $5.85万 | — | -4.24% |
| 412 |
GLWBGLWB
|
$118.5 | $122.27 | $113.15 | $27.00万 | — | 1.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 157 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $118.83万 | $1.62亿 | 0.76% |
| 555 |
QKCQuarkChain
|
$0.002009 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.09% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $522.92万 | $3.81亿 | -2.01% |