Band Protocol
BAND · 美元计价
$0.1577
-7.62%
≈ ￥1.0408
(-$0.01)
更新于 2026-11-14 20:20:02
24H 最高$0.1727
24H 最低$0.1571
今日开盘$0.1707
24H 成交量$9.16万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.47万 | $3,208.63万 | -4.66% |
| 174 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $89.29万 | $1.37亿 | -4.40% |
| 533 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -2.16% |
| 211 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.55万 | $2.01亿 | -5.66% |
| 49 |
DODODODO
|
$0.03446 | $0.03582 | $0.02741 | $767.85万 | $2,064.61万 | 18.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $247.45万 | $25.23亿 | -3.26% |
| 185 |
AVAAVA
|
$0.2304 | $0.2504 | $0.2257 | $79.73万 | $1,350.45万 | -6.42% |
| 386 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.85万 | $526.65万 | -3.80% |
| 332 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $34.07万 | $1,155.94万 | -6.12% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.30万 | $1,219.57万 | -3.37% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.43% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.56万 | — | -7.16% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.56万 | — | -6.41% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 141 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -2.48% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.19% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 75 |
PENGUPudgy Penguins
|
$0.005822 | $0.00625 | $0.005791 | $409.16万 | $3.83亿 | -4.81% |