Aster
ASTER · 美元计价
$0.652
-0.76%
≈ ￥4.3032
(-$0.01)
更新于 2026-11-13 13:40:02
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.657
24H 成交量$1,283.96万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.61万 | — | -2.94% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0326 | $0.0308 | $46.08万 | $3,183.89万 | -2.80% |
| 181 |
METMeteora
|
$0.2752 | $0.2935 | $0.2719 | $95.72万 | $1.36亿 | -6.24% |
| 495 |
TKOTokocrypto
|
$0.0407 | $0.0423 | $0.0395 | $16.87万 | $309.04万 | -2.86% |
| 236 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0311 | $62.42万 | $2.05亿 | -2.19% |
| 60 |
DODODODO
|
$0.02639 | $0.02951 | $0.02182 | $774.68万 | $1,956.90万 | 14.19% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000422 | $0.00000438 | $0.00000416 | $274.30万 | $25.33亿 | -2.77% |
| 170 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $101.66万 | $1,355.09万 | 4.09% |
| 437 |
ZKCBoundless
|
$0.0252 | $0.0261 | $0.0248 | $22.76万 | $513.61万 | -2.70% |
| 245 |
PIXELPixels
|
$0.00385 | $0.00409 | $0.00378 | $55.38万 | $1,168.99万 | -5.87% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01442 | $0.01357 | $21.11万 | $1,205.45万 | -3.56% |
| 195 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $86.35万 | $3,593.17万 | -5.37% |
| 606 |
FWDIBFWDIB
|
$4.9 | $5.26 | $4.84 | $5.56万 | — | -5.95% |
| 410 |
GLWBGLWB
|
$118.33 | $122.27 | $113.15 | $26.14万 | — | 1.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 155 |
GRTThe Graph
|
$0.01699 | $0.01765 | $0.01658 | $114.97万 | $1.62亿 | -2.08% |
| 551 |
QKCQuarkChain
|
$0.001988 | $0.00209 | $0.001976 | $11.82万 | $1,454.74万 | -4.10% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 70 |
PENGUPudgy Penguins
|
$0.005948 | $0.006235 | $0.005846 | $493.39万 | $3.81亿 | -4.33% |