API3

API3 · 美元计价

$0.233

-0.39% ≈ ￥1.5378 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2339

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
74	METMeteora	$0.3061	$0.3082	$0.2741	$282.81万	$1.33亿	9.48%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
380	AVAAVA	$0.2646	$0.2751	$0.262	$28.70万	$1,510.95万	-3.43%
486	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.96万	$588.77万	-1.38%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.92万	$1,253.39万	-1.90%
590	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.08万	$1,357.51万	-2.15%
363	REDRedStone	$0.1509	$0.1529	$0.1484	$30.73万	$4,216.17万	-0.46%
666	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.93万	—	-0.70%
635	GLWBGLWB	$106.26	$111.27	$104.16	$6.19万	—	-4.40%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
401	GRTThe Graph	$0.0191	$0.01992	$0.01888	$25.82万	$1.88亿	-2.15%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
73	PENGUPudgy Penguins	$0.006426	$0.006796	$0.006421	$290.09万	$4.18亿	-3.72%